Daily Prices & Yields
Class I Shares
| Daily Prices & Returns As of 12/12/2018 | Yields As of 11/30/2018 | |||||||
|---|---|---|---|---|---|---|---|---|
| Variable Portfolios | NAV | Chg | POP | YTD | SEC 30-Day Unsubsidized SEC 30-Day Yield (Unsubsidized): A standardized yield calculation created by the SEC, it reflects the income earned during a 30-day period, after the deduction of the fund's gross expenses. Negative 30-Day SEC Yield results when accrued expenses of the past 30 days exceed the income collected during the past 30 days. | SEC 30-Day Subsidized SEC 30-Day Yield (Subsidized): A standardized yield calculation created by the SEC, it reflects the income earned during a 30-day period, after the deduction of the fund's net expenses (net of any expense waivers or reimbursements). | Distribution At NAV Distribution Yield @ NAV: Current annualized distribution rate based upon NAV is the latest dividend shown as an annualized percentage of net asset value. | Distribution At MOP Distribution Yield @ MOP: Current annualized distribution rate, based upon maximum offering price which is adjusted for sales changes (MOP), where applicable, is the latest dividend shown as an annualized percentage of maximum offering price. |
| Voya Balanced Portfolio | $14.50 | 0.49% | $14.50 | -4.18% | 2.28 | 2.28 | 2.27 | 2.27 |
| Voya Emerging Markets Index Portfolio | $10.79 | 1.41% | $10.79 | -14.03% | — | — | — | — |
| Voya Global Bond Portfolio | $10.54 | 0.19% | $10.54 | -2.74% | 3.60 | 3.60 | 2.91 | 2.91 |
| Voya Global Equity Portfolio | $10.12 | 0.90% | $10.12 | -4.97% | — | — | — | — |
| Voya Government Liquid Assets Portfolio | $1.00 | 0.00% | $1.00 | 1.50% | 1.95 1.98 (7-Day) |
1.95 1.98 (7-Day) |
1.96 | 1.96 |
| Voya Government Money Market Portfolio | $1.00 | 0.00% | $1.00 | 1.45% | 1.85 1.93 (7-Day) |
1.90 1.89 (7-Day) |
1.91 | 1.91 |
| Voya Growth and Income Portfolio | $28.36 | 0.46% | $28.36 | 0.02% | — | — | — | — |
| Voya High Yield Portfolio | $9.34 | 0.21% | $9.34 | -0.52% | 6.67 | 6.68 | 6.11 | 6.11 |
| Voya Index Plus LargeCap Portfolio | $26.01 | 0.54% | $26.01 | -1.63% | — | — | — | — |
| Voya Index Plus MidCap Portfolio | $18.44 | 0.77% | $18.44 | -8.28% | — | — | — | — |
| Voya Index Plus SmallCap Portfolio | $21.90 | 1.01% | $21.90 | -5.77% | — | — | — | — |
| Voya Index Solution 2020 Portfolio | $12.74 | 0.31% | $12.74 | -2.45% | — | — | — | — |
| Voya Index Solution 2025 Portfolio | $10.47 | 0.48% | $10.47 | -2.81% | — | — | — | — |
| Voya Index Solution 2030 Portfolio | $14.60 | 0.62% | $14.60 | -3.40% | — | — | — | — |
| Voya Index Solution 2035 Portfolio | $10.78 | 0.75% | $10.78 | -3.64% | — | — | — | — |
| Voya Index Solution 2040 Portfolio | $15.20 | 0.80% | $15.20 | -4.06% | — | — | — | — |
| Voya Index Solution 2045 Portfolio | $11.18 | 0.90% | $11.18 | -4.39% | — | — | — | — |
| Voya Index Solution 2050 Portfolio | $15.29 | 0.86% | $15.29 | -4.76% | — | — | — | — |
| Voya Index Solution 2055 Portfolio | $14.32 | 0.85% | $14.32 | -4.68% | — | — | — | — |
| Voya Index Solution 2060 Portfolio | $11.66 | 0.95% | $11.66 | -4.62% | — | — | — | — |
| Voya Index Solution Income Portfolio | $10.01 | 0.20% | $10.01 | -2.16% | — | — | — | — |
| Voya Intermediate Bond Portfolio | $12.30 | -0.16% | $12.30 | -1.33% | 3.92 | 3.92 | 3.27 | 3.27 |
| Voya Large Cap Growth Portfolio | $18.82 | 0.80% | $18.82 | 4.28% | — | — | — | — |
| Voya Large Cap Value Portfolio | $11.40 | 0.26% | $11.40 | -3.63% | — | — | — | — |
| Voya Limited Maturity Bond Portfolio | $9.83 | -0.10% | $9.83 | 0.83% | 3.05 | 3.05 | 1.72 | 1.72 |
| Voya MidCap Opportunities Portfolio | $12.91 | 1.02% | $12.91 | -1.86% | 0.07 | 0.19 | — | — |
| Voya Retirement Conservative Portfolio | $8.75 | 0.11% | $8.75 | -1.98% | — | — | — | — |
| Voya Retirement Growth Portfolio | $12.17 | 0.75% | $12.17 | -4.22% | — | — | — | — |
| Voya Retirement Moderate Growth Portfolio | $11.17 | 0.54% | $11.17 | -3.57% | — | — | — | — |
| Voya Retirement Moderate Portfolio | $10.82 | 0.37% | $10.82 | -3.12% | — | — | — | — |
| Voya Small Company Portfolio | $16.87 | 0.78% | $16.87 | -9.86% | — | — | — | — |
| Voya SmallCap Opportunities Portfolio | $22.19 | 1.14% | $22.19 | -9.24% | -0.03 | -0.03 | — | — |
| Voya Solution 2020 Portfolio | $12.33 | 0.33% | $12.33 | -2.44% | — | — | — | — |
| Voya Solution 2025 Portfolio | $11.02 | 0.46% | $11.02 | -3.37% | — | — | — | — |
| Voya Solution 2030 Portfolio | $14.59 | 0.62% | $14.59 | -4.29% | — | — | — | — |
| Voya Solution 2035 Portfolio | $11.26 | 0.63% | $11.26 | -4.96% | — | — | — | — |
| Voya Solution 2040 Portfolio | $15.21 | 0.80% | $15.21 | -5.54% | — | — | — | — |
| Voya Solution 2045 Portfolio | $11.17 | 0.81% | $11.17 | -6.39% | — | — | — | — |
| Voya Solution 2050 Portfolio | $15.66 | 0.84% | $15.66 | -6.68% | — | — | — | — |
| Voya Solution 2055 Portfolio | $13.12 | 0.85% | $13.12 | -6.66% | — | — | — | — |
| Voya Solution 2060 Portfolio | $11.03 | 0.82% | $11.03 | -6.72% | — | — | — | — |
| Voya Solution Aggressive Portfolio | $12.26 | 0.82% | $12.26 | -6.77% | — | — | — | — |
| Voya Solution Balanced Portfolio | $9.50 | 0.53% | $9.50 | -3.75% | — | — | — | — |
| Voya Solution Conservative Portfolio | $10.61 | 0.09% | $10.61 | -1.29% | — | — | — | — |
| Voya Solution Income Portfolio | $11.29 | 0.18% | $11.29 | -1.94% | 2.24 | 2.38 | 2.77 | 2.77 |
| Voya Solution Moderately Aggressive Portfolio | $12.06 | 0.67% | $12.06 | -5.49% | — | — | — | — |
| Voya Solution Moderately Conservative Portfolio | $9.68 | 0.31% | $9.68 | -2.63% | — | — | — | — |
| Voya Strategic Allocation Conservative Portfolio | $12.53 | 0.24% | $12.53 | -2.55% | — | — | — | — |
| Voya Strategic Allocation Growth Portfolio | $14.95 | 0.67% | $14.95 | -4.82% | — | — | — | — |
| Voya Strategic Allocation Moderate Portfolio | $13.94 | 0.43% | $13.94 | -3.63% | — | — | — | — |
| Voya U.S. Stock Index Portfolio | $14.93 | 0.54% | $14.93 | 0.74% | — | — | — | — |
| VY BlackRock Inflation Protected Bond Portfolio | $9.23 | 0.00% | $9.23 | -2.25% | 2.11 | 2.15 | 1.57 | 1.57 |
| VY Clarion Global Real Estate Portfolio | $11.29 | -0.35% | $11.29 | -4.45% | 2.30 | 2.48 | 5.85 | 5.85 |
| VY Clarion Real Estate Portfolio | $32.74 | -1.86% | $32.74 | -1.33% | 2.13 | 2.28 | 2.97 | 2.97 |
| VY Templeton Foreign Equity Portfolio | $11.31 | 1.53% | $11.31 | -12.56% | — | — | — | — |
Past performance is no guarantee of future results. The performance quoted represents past performance. Investment return and principal value of an investment will fluctuate, and shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted.